| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 6:35:35 PM | 1.340 | 0 |
| 2024-07-17 | 6:20:22 PM | 1.350 | 0 |
| 2024-07-17 | 6:05:31 PM | 1.340 | 0 |
| 2024-07-17 | 5:50:35 PM | 1.340 | 0 |
| 2024-07-17 | 5:35:20 PM | 1.330 | 0 |
| 2024-07-17 | 5:21:20 PM | 1.350 | 0 |
| 2024-07-17 | 5:05:28 PM | 1.330 | 0 |
| 2024-07-17 | 4:50:42 PM | 1.340 | 0 |
| 2024-07-17 | 4:35:26 PM | 1.350 | 0 |
| 2024-07-17 | 4:20:15 PM | 1.350 | 0 |
| 2024-07-17 | 4:05:24 PM | 1.320 | 0 |
| 2024-07-17 | 3:50:35 PM | 1.330 | 0 |
| 2024-07-17 | 3:35:30 PM | 1.300 | 0 |