| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:21:05 PM | 1.340 | 0 |
| 2024-07-17 | 7:50:37 PM | 1.350 | 0 |
| 2024-07-17 | 7:21:07 PM | 1.350 | 0 |
| 2024-07-17 | 7:05:19 PM | 1.350 | 0 |
| 2024-07-17 | 6:50:41 PM | 1.360 | 0 |
| 2024-07-17 | 6:35:35 PM | 1.340 | 0 |
| 2024-07-17 | 6:20:22 PM | 1.350 | 0 |
| 2024-07-17 | 6:05:31 PM | 1.340 | 0 |
| 2024-07-17 | 5:50:35 PM | 1.340 | 0 |
| 2024-07-17 | 5:35:20 PM | 1.330 | 0 |
| 2024-07-17 | 5:21:20 PM | 1.350 | 0 |
| 2024-07-17 | 5:05:28 PM | 1.330 | 0 |
| 2024-07-17 | 4:50:42 PM | 1.340 | 0 |