| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 14. | 18:35:22 | 9,850 | 0 |
| 2024. 08. 14. | 18:20:13 | 9,790 | 0 |
| 2024. 08. 14. | 18:05:11 | 9,730 | 0 |
| 2024. 08. 14. | 17:50:33 | 9,720 | 0 |
| 2024. 08. 14. | 17:35:15 | 9,770 | 0 |
| 2024. 08. 14. | 17:21:05 | 9,780 | 0 |
| 2024. 08. 14. | 17:05:21 | 9,820 | 0 |
| 2024. 08. 14. | 16:50:33 | 9,750 | 0 |
| 2024. 08. 14. | 16:35:28 | 9,750 | 0 |
| 2024. 08. 14. | 16:20:25 | 9,720 | 0 |
| 2024. 08. 14. | 16:05:19 | 9,600 | 0 |
| 2024. 08. 14. | 15:50:30 | 9,570 | 0 |
| 2024. 08. 14. | 15:35:29 | 9,580 | 0 |