| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/08/2024 | 10:20:46 | 9.630 | 0 |
| 15/08/2024 | 09:50:30 | 9.670 | 0 |
| 15/08/2024 | 09:20:53 | 9.680 | 0 |
| 15/08/2024 | 08:50:43 | 9.690 | 0 |
| 15/08/2024 | 08:20:50 | 9.670 | 0 |
| 14/08/2024 | 21:50:32 | 9.730 | 0 |
| 14/08/2024 | 21:20:28 | 9.760 | 0 |
| 14/08/2024 | 20:50:29 | 9.740 | 0 |
| 14/08/2024 | 20:20:46 | 9.770 | 0 |
| 14/08/2024 | 19:50:32 | 9.740 | 0 |
| 14/08/2024 | 19:20:44 | 9.770 | 0 |
| 14/08/2024 | 19:05:20 | 9.820 | 0 |
| 14/08/2024 | 18:50:30 | 9.850 | 0 |