| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 3:20:15 PM | 6.190 | 0 |
| 2024-10-16 | 2:50:38 PM | 6.210 | 0 |
| 2024-10-16 | 2:20:53 PM | 6.200 | 0 |
| 2024-10-16 | 1:50:33 PM | 6.200 | 0 |
| 2024-10-16 | 1:21:03 PM | 6.190 | 0 |
| 2024-10-16 | 12:50:33 PM | 6.180 | 0 |
| 2024-10-16 | 12:20:54 PM | 6.180 | 0 |
| 2024-10-16 | 11:50:34 AM | 6.180 | 0 |
| 2024-10-16 | 11:21:02 AM | 6.180 | 0 |
| 2024-10-16 | 10:50:28 AM | 6.210 | 0 |
| 2024-10-16 | 10:20:52 AM | 6.210 | 0 |
| 2024-10-16 | 9:50:29 AM | 6.210 | 0 |
| 2024-10-16 | 9:20:51 AM | 6.220 | 0 |