| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 6:35:29 PM | 9.430 | 0 |
| 2024-08-16 | 6:20:16 PM | 9.410 | 0 |
| 2024-08-16 | 6:05:23 PM | 9.400 | 0 |
| 2024-08-16 | 5:50:42 PM | 9.430 | 0 |
| 2024-08-16 | 5:35:19 PM | 9.430 | 0 |
| 2024-08-16 | 5:21:06 PM | 9.460 | 0 |
| 2024-08-16 | 5:05:26 PM | 9.440 | 0 |
| 2024-08-16 | 4:50:37 PM | 9.530 | 0 |
| 2024-08-16 | 4:35:34 PM | 9.470 | 0 |
| 2024-08-16 | 4:20:24 PM | 9.450 | 0 |
| 2024-08-16 | 3:35:26 PM | 9.400 | 0 |
| 2024-08-16 | 3:20:23 PM | 9.410 | 0 |
| 2024-08-16 | 2:50:36 PM | 9.420 | 0 |