| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 10:21:03 AM | 1.180 | 0 |
| 7/10/2024 | 9:21:01 AM | 1.190 | 0 |
| 7/9/2024 | 9:20:40 PM | 1.200 | 0 |
| 7/9/2024 | 8:20:56 PM | 1.200 | 0 |
| 7/9/2024 | 7:20:59 PM | 1.190 | 0 |
| 7/9/2024 | 6:20:56 PM | 1.190 | 0 |
| 7/9/2024 | 5:21:08 PM | 1.180 | 0 |
| 7/9/2024 | 4:21:08 PM | 1.170 | 0 |
| 7/9/2024 | 3:21:05 PM | 1.200 | 0 |
| 7/9/2024 | 2:21:10 PM | 1.230 | 0 |
| 7/9/2024 | 1:21:12 PM | 1.230 | 0 |