| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 08:20:57 | 1.040 | 0 |
| 11/07/2024 | 21:20:39 | 1.120 | 0 |
| 11/07/2024 | 20:20:56 | 1.120 | 0 |
| 11/07/2024 | 19:20:58 | 1.120 | 0 |
| 11/07/2024 | 18:20:57 | 1.110 | 0 |
| 11/07/2024 | 17:21:16 | 1.110 | 0 |
| 11/07/2024 | 16:21:08 | 1.110 | 0 |
| 11/07/2024 | 15:21:05 | 1.130 | 0 |
| 11/07/2024 | 14:21:12 | 1.100 | 0 |
| 11/07/2024 | 13:21:09 | 1.120 | 0 |
| 11/07/2024 | 12:21:09 | 1.190 | 0 |
| 11/07/2024 | 11:21:09 | 1.190 | 0 |
| 11/07/2024 | 10:21:01 | 1.180 | 0 |