| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 09:21:00 | 1.150 | 0 |
| 11.07.2024 | 08:21:01 | 1.180 | 0 |
| 10.07.2024 | 21:20:38 | 1.180 | 0 |
| 10.07.2024 | 20:20:54 | 1.180 | 0 |
| 10.07.2024 | 19:20:56 | 1.180 | 0 |
| 10.07.2024 | 18:20:56 | 1.170 | 0 |
| 10.07.2024 | 17:21:13 | 1.160 | 0 |
| 10.07.2024 | 16:21:05 | 1.190 | 0 |
| 10.07.2024 | 15:21:06 | 1.210 | 0 |
| 10.07.2024 | 14:21:10 | 1.210 | 0 |
| 10.07.2024 | 13:21:09 | 1.210 | 0 |
| 10.07.2024 | 12:21:09 | 1.210 | 0 |
| 10.07.2024 | 11:21:05 | 1.210 | 0 |