| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 2:21:12 PM | 0.820 | 0 |
| 2024-08-12 | 1:21:11 PM | 0.820 | 0 |
| 2024-08-12 | 12:21:13 PM | 0.820 | 0 |
| 2024-08-12 | 11:21:11 AM | 0.830 | 0 |
| 2024-08-12 | 10:21:02 AM | 0.830 | 0 |
| 2024-08-12 | 9:21:04 AM | 0.830 | 0 |
| 2024-08-12 | 8:20:58 AM | 0.840 | 0 |
| 2024-08-09 | 9:20:42 PM | 0.840 | 0 |
| 2024-08-09 | 8:20:59 PM | 0.840 | 0 |
| 2024-08-09 | 7:20:58 PM | 0.850 | 0 |
| 2024-08-09 | 6:20:58 PM | 0.830 | 0 |
| 2024-08-09 | 5:21:14 PM | 0.850 | 0 |
| 2024-08-09 | 4:21:06 PM | 0.850 | 0 |