| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 1:04:52 PM | 1.880 | 0 |
| 2024-10-17 | 12:06:28 PM | 1.880 | 0 |
| 2024-10-17 | 11:08:15 AM | 1.870 | 0 |
| 2024-10-17 | 10:11:34 AM | 1.880 | 0 |
| 2024-10-17 | 9:35:17 AM | 1.880 | 0 |
| 2024-10-17 | 9:33:12 AM | 1.890 | 0 |
| 2024-10-16 | 7:31:12 PM | 1.820 | 0 |
| 2024-10-16 | 7:13:44 PM | 1.820 | 0 |
| 2024-10-16 | 6:25:55 PM | 1.820 | 0 |
| 2024-10-16 | 5:29:31 PM | 1.870 | 0 |
| 2024-10-16 | 4:41:18 PM | 1.870 | 0 |
| 2024-10-16 | 3:56:15 PM | 1.870 | 0 |
| 2024-10-16 | 3:18:17 PM | 1.860 | 0 |