| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 11:01:27 AM | 1.750 | 0 |
| 2024-08-13 | 10:13:59 AM | 1.760 | 0 |
| 2024-08-13 | 9:24:59 AM | 1.760 | 0 |
| 2024-08-13 | 8:39:03 AM | 1.710 | 0 |
| 2024-08-12 | 7:30:21 PM | 1.710 | 0 |
| 2024-08-12 | 6:39:24 PM | 1.710 | 0 |
| 2024-08-12 | 5:43:29 PM | 1.720 | 0 |
| 2024-08-12 | 4:45:45 PM | 1.740 | 0 |
| 2024-08-12 | 3:46:01 PM | 1.750 | 0 |
| 2024-08-12 | 2:47:34 PM | 1.750 | 0 |
| 2024-08-12 | 1:55:14 PM | 1.740 | 0 |
| 2024-08-12 | 12:56:11 PM | 1.730 | 0 |
| 2024-08-12 | 12:01:12 PM | 1.740 | 0 |