| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 4:59:36 PM | 1.770 | 0 |
| 2024-10-14 | 4:50:59 PM | 1.770 | 0 |
| 2024-10-14 | 3:46:20 PM | 1.750 | 0 |
| 2024-10-14 | 3:26:10 PM | 1.760 | 0 |
| 2024-10-14 | 2:39:21 PM | 1.760 | 0 |
| 2024-10-14 | 1:47:24 PM | 1.760 | 0 |
| 2024-10-14 | 12:46:24 PM | 1.760 | 0 |
| 2024-10-14 | 11:56:55 AM | 1.770 | 0 |
| 2024-10-14 | 11:09:30 AM | 1.770 | 0 |
| 2024-10-14 | 10:22:15 AM | 1.770 | 0 |
| 2024-10-14 | 9:24:57 AM | 1.750 | 0 |