| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:37:27 PM | 1.880 | 0 |
| 2024-10-18 | 7:18:39 PM | 1.880 | 0 |
| 2024-10-18 | 6:19:01 PM | 1.880 | 0 |
| 2024-10-18 | 5:24:06 PM | 1.910 | 0 |
| 2024-10-18 | 4:35:11 PM | 1.920 | 0 |
| 2024-10-18 | 3:48:53 PM | 1.920 | 0 |
| 2024-10-18 | 3:36:41 PM | 1.930 | 0 |
| 2024-10-18 | 2:44:04 PM | 1.920 | 0 |
| 2024-10-18 | 1:49:20 PM | 1.920 | 0 |
| 2024-10-18 | 12:58:31 PM | 1.920 | 0 |
| 2024-10-18 | 11:59:19 AM | 1.910 | 0 |
| 2024-10-18 | 11:00:16 AM | 1.900 | 0 |
| 2024-10-18 | 10:12:58 AM | 1.910 | 0 |