| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:22:52 AM | 1.660 | 0 |
| 2024-08-14 | 10:01:06 AM | 1.660 | 0 |
| 2024-08-14 | 9:30:56 AM | 1.660 | 0 |
| 2024-08-13 | 7:25:44 PM | 1.620 | 0 |
| 2024-08-13 | 6:39:02 PM | 1.620 | 0 |
| 2024-08-13 | 5:37:32 PM | 1.620 | 0 |
| 2024-08-13 | 4:50:57 PM | 1.640 | 0 |
| 2024-08-13 | 4:22:25 PM | 1.640 | 0 |
| 2024-08-13 | 3:57:16 PM | 1.650 | 0 |
| 2024-08-13 | 3:42:52 PM | 1.650 | 0 |
| 2024-08-13 | 3:08:50 PM | 1.650 | 0 |
| 2024-08-13 | 2:09:09 PM | 1.650 | 0 |
| 2024-08-13 | 1:10:02 PM | 1.650 | 0 |