| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:21:03 AM | 1.550 | 0 |
| 2024-07-15 | 7:37:01 PM | 1.520 | 0 |
| 2024-07-15 | 7:06:39 PM | 1.520 | 0 |
| 2024-07-15 | 6:17:26 PM | 1.520 | 0 |
| 2024-07-15 | 4:38:46 PM | 1.540 | 0 |
| 2024-07-15 | 3:52:48 PM | 1.540 | 0 |
| 2024-07-15 | 3:33:43 PM | 1.550 | 0 |
| 2024-07-15 | 2:45:13 PM | 1.530 | 0 |
| 2024-07-15 | 1:46:18 PM | 1.520 | 0 |
| 2024-07-15 | 1:26:19 PM | 1.520 | 0 |
| 2024-07-15 | 12:58:45 PM | 1.530 | 0 |
| 2024-07-15 | 12:13:07 PM | 1.520 | 0 |
| 2024-07-15 | 11:17:53 AM | 1.520 | 0 |