| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 11:16:22 AM | 1.590 | 0 |
| 2024-08-13 | 10:16:36 AM | 1.590 | 0 |
| 2024-08-13 | 9:33:06 AM | 1.590 | 0 |
| 2024-08-13 | 8:36:29 AM | 1.540 | 0 |
| 2024-08-12 | 7:30:49 PM | 1.540 | 0 |
| 2024-08-12 | 7:23:00 PM | 1.540 | 0 |
| 2024-08-12 | 6:31:01 PM | 1.540 | 0 |
| 2024-08-12 | 4:40:49 PM | 1.570 | 0 |
| 2024-08-12 | 3:57:31 PM | 1.580 | 0 |
| 2024-08-12 | 3:04:11 PM | 1.580 | 0 |
| 2024-08-12 | 2:10:09 PM | 1.570 | 0 |
| 2024-08-12 | 1:10:40 PM | 1.560 | 0 |
| 2024-08-12 | 12:14:35 PM | 1.570 | 0 |