| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:39:22 PM | 1.710 | 0 |
| 2024-10-18 | 7:22:23 PM | 1.710 | 0 |
| 2024-10-18 | 6:26:39 PM | 1.710 | 0 |
| 2024-10-18 | 5:39:16 PM | 1.710 | 0 |
| 2024-10-18 | 4:40:21 PM | 1.740 | 0 |
| 2024-10-18 | 3:55:56 PM | 1.750 | 0 |
| 2024-10-18 | 3:33:14 PM | 1.760 | 0 |
| 2024-10-18 | 2:35:32 PM | 1.750 | 0 |
| 2024-10-18 | 1:43:40 PM | 1.750 | 0 |
| 2024-10-18 | 12:53:58 PM | 1.750 | 0 |
| 2024-10-18 | 12:05:13 PM | 1.740 | 0 |
| 2024-10-18 | 11:07:28 AM | 1.730 | 0 |
| 2024-10-18 | 10:14:06 AM | 1.740 | 0 |