| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 12:02:24 PM | 2.500 | 0 |
| 2024-09-16 | 11:12:44 AM | 2.490 | 0 |
| 2024-09-16 | 10:56:32 AM | 2.480 | 0 |
| 2024-09-16 | 10:24:47 AM | 2.480 | 0 |
| 2024-09-16 | 9:23:17 AM | 2.470 | 0 |
| 2024-09-13 | 7:41:00 PM | 2.430 | 0 |
| 2024-09-13 | 6:28:56 PM | 2.440 | 0 |
| 2024-09-13 | 4:47:36 PM | 2.470 | 0 |
| 2024-09-13 | 4:24:24 PM | 2.470 | 0 |
| 2024-09-13 | 3:54:29 PM | 2.490 | 0 |
| 2024-09-13 | 3:31:31 PM | 2.490 | 0 |
| 2024-09-13 | 2:45:20 PM | 2.480 | 0 |
| 2024-09-13 | 1:52:16 PM | 2.480 | 0 |