| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:30:06 AM | 2.440 | 0 |
| 2024-08-14 | 7:25:37 PM | 2.410 | 0 |
| 2024-08-14 | 7:21:49 PM | 2.410 | 0 |
| 2024-08-14 | 6:30:17 PM | 2.410 | 0 |
| 2024-08-14 | 5:38:48 PM | 2.410 | 0 |
| 2024-08-14 | 4:38:05 PM | 2.460 | 0 |
| 2024-08-14 | 3:55:10 PM | 2.460 | 0 |
| 2024-08-14 | 3:47:41 PM | 2.460 | 0 |
| 2024-08-14 | 3:18:32 PM | 2.480 | 0 |
| 2024-08-14 | 2:33:12 PM | 2.480 | 0 |
| 2024-08-14 | 1:40:01 PM | 2.480 | 0 |
| 2024-08-14 | 12:50:26 PM | 2.480 | 0 |
| 2024-08-14 | 11:58:23 AM | 2.480 | 0 |