| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:25:06 PM | 2.530 | 0 |
| 2024-10-18 | 6:34:01 PM | 2.530 | 0 |
| 2024-10-18 | 4:37:36 PM | 2.570 | 0 |
| 2024-10-18 | 3:47:11 PM | 2.580 | 0 |
| 2024-10-18 | 2:48:01 PM | 2.570 | 0 |
| 2024-10-18 | 1:59:49 PM | 2.580 | 0 |
| 2024-10-18 | 1:05:23 PM | 2.580 | 0 |
| 2024-10-18 | 12:17:20 PM | 2.560 | 0 |
| 2024-10-18 | 11:20:06 AM | 2.560 | 0 |
| 2024-10-18 | 10:19:39 AM | 2.570 | 0 |
| 2024-10-18 | 9:48:24 AM | 2.590 | 0 |
| 2024-10-18 | 9:24:00 AM | 2.590 | 0 |
| 2024-10-18 | 8:07:33 AM | 2.510 | 0 |