| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:12:48 PM | 2.480 | 0 |
| 2024-08-13 | 12:23:32 PM | 2.460 | 0 |
| 2024-08-13 | 12:16:20 PM | 2.460 | 0 |
| 2024-08-13 | 11:24:54 AM | 2.410 | 0 |
| 2024-08-13 | 10:26:33 AM | 2.410 | 0 |
| 2024-08-13 | 9:28:56 AM | 2.410 | 0 |
| 2024-08-13 | 8:39:04 AM | 2.360 | 0 |
| 2024-08-12 | 7:40:04 PM | 2.370 | 0 |
| 2024-08-12 | 7:13:26 PM | 2.370 | 0 |
| 2024-08-12 | 6:16:12 PM | 2.370 | 0 |
| 2024-08-12 | 4:45:39 PM | 2.400 | 0 |
| 2024-08-12 | 3:51:37 PM | 2.400 | 0 |
| 2024-08-12 | 2:56:31 PM | 2.400 | 0 |