| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 5:42:46 PM | 16.660 | 0 |
| 7/10/2024 | 5:20:55 PM | 16.500 | 0 |
| 7/10/2024 | 5:00:43 PM | 16.190 | 0 |
| 7/10/2024 | 4:50:52 PM | 16.170 | 0 |
| 7/10/2024 | 4:35:47 PM | 16.020 | 0 |
| 7/10/2024 | 4:20:31 PM | 15.960 | 0 |
| 7/10/2024 | 4:00:38 PM | 16.260 | 0 |
| 7/10/2024 | 3:50:58 PM | 16.200 | 0 |
| 7/10/2024 | 3:35:40 PM | 15.930 | 0 |
| 7/10/2024 | 3:20:32 PM | 16.330 | 0 |
| 7/10/2024 | 3:00:37 PM | 16.440 | 0 |
| 7/10/2024 | 2:50:33 PM | 16.390 | 0 |
| 7/10/2024 | 2:35:40 PM | 16.500 | 0 |