| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 08:50:58 | 16.520 | 0 |
| 11/07/2024 | 08:35:32 | 16.570 | 0 |
| 11/07/2024 | 08:20:59 | 16.580 | 0 |
| 11/07/2024 | 08:05:40 | 16.560 | 0 |
| 10/07/2024 | 21:35:48 | 16.430 | 0 |
| 10/07/2024 | 21:00:32 | 16.490 | 0 |
| 10/07/2024 | 20:35:35 | 16.540 | 0 |
| 10/07/2024 | 20:00:17 | 16.520 | 0 |
| 10/07/2024 | 19:35:50 | 16.230 | 0 |
| 10/07/2024 | 19:00:58 | 16.390 | 0 |
| 10/07/2024 | 18:35:47 | 16.560 | 0 |
| 10/07/2024 | 18:00:59 | 16.710 | 0 |
| 10/07/2024 | 17:50:51 | 16.740 | 0 |