| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 14:20:42 | 16,310 | 0 |
| 10.07.2024 | 14:00:41 | 16,170 | 0 |
| 10.07.2024 | 13:50:56 | 16,170 | 0 |
| 10.07.2024 | 13:35:42 | 16,150 | 0 |
| 10.07.2024 | 13:20:44 | 16,150 | 0 |
| 10.07.2024 | 13:00:29 | 16,200 | 0 |
| 10.07.2024 | 12:50:52 | 16,200 | 0 |
| 10.07.2024 | 12:35:44 | 16,200 | 0 |
| 10.07.2024 | 12:20:45 | 16,200 | 0 |
| 10.07.2024 | 12:00:36 | 16,280 | 0 |
| 10.07.2024 | 11:50:42 | 16,220 | 0 |
| 10.07.2024 | 11:35:41 | 16,200 | 0 |
| 10.07.2024 | 11:20:33 | 16,180 | 0 |