| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 11:00:29 | 16,200 | 0 |
| 10.07.2024 | 10:50:25 | 16,180 | 0 |
| 10.07.2024 | 10:35:42 | 16,190 | 0 |
| 10.07.2024 | 10:20:58 | 16,140 | 0 |
| 10.07.2024 | 10:00:48 | 16,250 | 0 |
| 10.07.2024 | 09:50:48 | 16,270 | 0 |
| 10.07.2024 | 09:35:52 | 16,390 | 0 |
| 10.07.2024 | 09:21:08 | 16,300 | 0 |
| 10.07.2024 | 09:06:19 | 16,560 | 0 |
| 10.07.2024 | 08:50:37 | 16,390 | 0 |
| 10.07.2024 | 08:35:28 | 16,270 | 0 |
| 10.07.2024 | 08:20:58 | 16,240 | 0 |
| 10.07.2024 | 08:05:38 | 16,230 | 0 |