| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 12:20:42 PM | 16.800 | 0 |
| 2024-07-11 | 12:00:40 PM | 16.750 | 0 |
| 2024-07-11 | 11:50:35 AM | 16.670 | 0 |
| 2024-07-11 | 11:35:40 AM | 16.680 | 0 |
| 2024-07-11 | 11:20:31 AM | 16.700 | 0 |
| 2024-07-11 | 11:00:39 AM | 16.710 | 0 |
| 2024-07-11 | 10:50:36 AM | 16.660 | 0 |
| 2024-07-11 | 10:35:38 AM | 16.630 | 0 |
| 2024-07-11 | 10:20:58 AM | 16.550 | 0 |
| 2024-07-11 | 10:00:55 AM | 16.550 | 0 |
| 2024-07-11 | 9:50:52 AM | 16.580 | 0 |
| 2024-07-11 | 9:35:30 AM | 16.570 | 0 |
| 2024-07-11 | 9:21:11 AM | 16.570 | 0 |