| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 15:21:01 | 1.600 | 0 |
| 11/07/2024 | 15:00:56 | 1.640 | 0 |
| 11/07/2024 | 14:50:31 | 1.660 | 0 |
| 11/07/2024 | 14:35:48 | 1.680 | 0 |
| 11/07/2024 | 14:20:31 | 1.650 | 0 |
| 11/07/2024 | 14:00:38 | 1.650 | 0 |
| 11/07/2024 | 13:50:33 | 1.650 | 0 |
| 11/07/2024 | 13:35:25 | 1.660 | 0 |
| 11/07/2024 | 13:20:33 | 1.660 | 0 |
| 11/07/2024 | 13:00:40 | 1.650 | 0 |
| 11/07/2024 | 12:50:32 | 1.630 | 0 |
| 11/07/2024 | 12:35:22 | 1.710 | 0 |
| 11/07/2024 | 12:20:43 | 1.710 | 0 |