| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 11:00:29 | 1.650 | 0 |
| 10/07/2024 | 10:50:25 | 1.650 | 0 |
| 10/07/2024 | 10:35:42 | 1.650 | 0 |
| 10/07/2024 | 10:20:57 | 1.640 | 0 |
| 10/07/2024 | 10:00:48 | 1.650 | 0 |
| 10/07/2024 | 09:50:48 | 1.660 | 0 |
| 10/07/2024 | 09:35:52 | 1.670 | 0 |
| 10/07/2024 | 09:21:08 | 1.660 | 0 |
| 10/07/2024 | 09:06:18 | 1.680 | 0 |
| 10/07/2024 | 08:50:36 | 1.670 | 0 |
| 10/07/2024 | 08:35:28 | 1.660 | 0 |
| 10/07/2024 | 08:20:58 | 1.650 | 0 |
| 10/07/2024 | 08:05:37 | 1.650 | 0 |