| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 19:00:32 | 1.560 | 0 |
| 11/07/2024 | 18:35:40 | 1.550 | 0 |
| 11/07/2024 | 18:00:51 | 1.500 | 0 |
| 11/07/2024 | 17:51:01 | 1.480 | 0 |
| 11/07/2024 | 17:42:37 | 1.530 | 0 |
| 11/07/2024 | 17:20:41 | 1.570 | 0 |
| 11/07/2024 | 17:00:26 | 1.630 | 0 |
| 11/07/2024 | 16:50:34 | 1.630 | 0 |
| 11/07/2024 | 16:35:41 | 1.650 | 0 |
| 11/07/2024 | 16:21:06 | 1.630 | 0 |
| 11/07/2024 | 16:00:38 | 1.670 | 0 |
| 11/07/2024 | 15:50:35 | 1.640 | 0 |
| 11/07/2024 | 15:35:28 | 1.610 | 0 |