| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 12:00:40 PM | 1.700 | 0 |
| 2024-07-11 | 11:50:35 AM | 1.700 | 0 |
| 2024-07-11 | 11:35:40 AM | 1.700 | 0 |
| 2024-07-11 | 11:20:31 AM | 1.700 | 0 |
| 2024-07-11 | 11:00:39 AM | 1.700 | 0 |
| 2024-07-11 | 10:50:36 AM | 1.690 | 0 |
| 2024-07-11 | 10:35:39 AM | 1.690 | 0 |
| 2024-07-11 | 10:20:57 AM | 1.680 | 0 |
| 2024-07-11 | 10:00:55 AM | 1.680 | 0 |
| 2024-07-11 | 9:50:53 AM | 1.690 | 0 |
| 2024-07-11 | 9:35:31 AM | 1.690 | 0 |
| 2024-07-11 | 9:21:11 AM | 1.680 | 0 |
| 2024-07-11 | 9:06:06 AM | 1.680 | 0 |