| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.06.2024 | 21:34:19 | 147,590 | 0 |
| 28.06.2024 | 20:34:28 | 147,910 | 0 |
| 28.06.2024 | 19:35:00 | 148,210 | 0 |
| 28.06.2024 | 18:34:14 | 148,040 | 0 |
| 28.06.2024 | 17:34:49 | 148,270 | 0 |
| 28.06.2024 | 16:34:28 | 148,950 | 0 |
| 28.06.2024 | 15:34:22 | 148,040 | 0 |
| 28.06.2024 | 14:34:18 | 147,020 | 0 |
| 28.06.2024 | 13:34:25 | 147,290 | 0 |
| 28.06.2024 | 12:34:32 | 146,950 | 0 |
| 28.06.2024 | 11:34:23 | 147,120 | 0 |
| 28.06.2024 | 10:34:12 | 147,080 | 0 |
| 27.06.2024 | 21:34:15 | 146,730 | 0 |