| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:34:12 AM | 132.210 | 0 |
| 2024-09-24 | 10:34:16 AM | 132.180 | 0 |
| 2024-09-24 | 9:34:18 AM | 131.900 | 0 |
| 2024-09-24 | 8:34:09 AM | 132.070 | 0 |
| 2024-09-23 | 9:34:17 PM | 131.910 | 0 |
| 2024-09-23 | 8:34:22 PM | 131.920 | 0 |
| 2024-09-23 | 7:34:53 PM | 131.690 | 0 |
| 2024-09-23 | 6:34:20 PM | 131.440 | 0 |
| 2024-09-23 | 5:34:42 PM | 131.430 | 0 |
| 2024-09-23 | 4:34:32 PM | 132.530 | 0 |
| 2024-09-23 | 3:34:24 PM | 133.060 | 0 |
| 2024-09-23 | 2:34:13 PM | 132.310 | 0 |
| 2024-09-23 | 1:34:18 PM | 132.520 | 0 |