| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:34:50 AM | 5.740 | 0 |
| 7/10/2024 | 9:04:26 AM | 5.810 | 0 |
| 7/10/2024 | 8:34:44 AM | 5.770 | 0 |
| 7/9/2024 | 9:34:49 PM | 5.740 | 0 |
| 7/9/2024 | 9:04:33 PM | 5.780 | 0 |
| 7/9/2024 | 8:34:37 PM | 5.800 | 0 |
| 7/9/2024 | 8:04:44 PM | 5.830 | 0 |
| 7/9/2024 | 7:34:41 PM | 5.850 | 0 |
| 7/9/2024 | 7:04:27 PM | 5.910 | 0 |
| 7/9/2024 | 6:34:50 PM | 5.790 | 0 |
| 7/9/2024 | 6:04:40 PM | 5.710 | 0 |
| 7/9/2024 | 5:34:34 PM | 5.730 | 0 |
| 7/9/2024 | 5:04:43 PM | 5.730 | 0 |