| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:04:37 PM | 4.640 | 0 |
| 2024-08-07 | 2:34:39 PM | 4.590 | 0 |
| 2024-08-07 | 2:04:34 PM | 4.570 | 0 |
| 2024-08-07 | 1:34:37 PM | 4.590 | 0 |
| 2024-08-07 | 1:08:37 PM | 4.590 | 0 |
| 2024-08-07 | 12:34:42 PM | 4.610 | 0 |
| 2024-08-07 | 12:04:19 PM | 4.580 | 0 |
| 2024-08-07 | 11:34:42 AM | 4.590 | 0 |
| 2024-08-07 | 11:04:30 AM | 4.500 | 0 |
| 2024-08-07 | 10:34:41 AM | 4.480 | 0 |
| 2024-08-07 | 10:04:36 AM | 4.400 | 0 |
| 2024-08-07 | 9:34:42 AM | 4.490 | 0 |
| 2024-08-07 | 8:34:42 AM | 4.580 | 0 |