| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/07/2024 | 16:34:58 | 5.600 | 0 |
| 09/07/2024 | 16:04:33 | 5.400 | 0 |
| 09/07/2024 | 15:34:55 | 5.420 | 0 |
| 09/07/2024 | 15:04:26 | 5.720 | 0 |
| 09/07/2024 | 14:34:54 | 5.730 | 0 |
| 09/07/2024 | 14:04:20 | 5.740 | 0 |
| 09/07/2024 | 13:34:50 | 5.760 | 0 |
| 09/07/2024 | 13:08:34 | 5.760 | 0 |
| 09/07/2024 | 12:34:43 | 5.960 | 0 |
| 09/07/2024 | 12:04:37 | 5.960 | 0 |
| 09/07/2024 | 11:34:37 | 5.840 | 0 |
| 09/07/2024 | 11:04:33 | 5.840 | 0 |
| 09/07/2024 | 10:34:36 | 5.820 | 0 |