| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:34:47 | 6.020 | 0 |
| 12/07/2024 | 21:04:42 | 6.050 | 0 |
| 12/07/2024 | 20:34:45 | 6.120 | 0 |
| 12/07/2024 | 20:04:40 | 6.160 | 0 |
| 12/07/2024 | 19:34:46 | 6.010 | 0 |
| 12/07/2024 | 19:04:41 | 5.980 | 0 |
| 12/07/2024 | 18:34:37 | 6.030 | 0 |
| 12/07/2024 | 18:04:43 | 6.240 | 0 |
| 12/07/2024 | 17:34:23 | 6.460 | 0 |
| 12/07/2024 | 17:04:41 | 6.400 | 0 |
| 12/07/2024 | 16:34:50 | 6.490 | 0 |
| 12/07/2024 | 16:04:31 | 6.550 | 0 |
| 12/07/2024 | 15:34:45 | 6.420 | 0 |