| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 16:34:43 | 2.460 | 0 |
| 10/07/2024 | 16:04:31 | 2.460 | 0 |
| 10/07/2024 | 15:34:42 | 2.420 | 0 |
| 10/07/2024 | 15:04:27 | 2.440 | 0 |
| 10/07/2024 | 14:34:58 | 2.450 | 0 |
| 10/07/2024 | 14:04:25 | 2.440 | 0 |
| 10/07/2024 | 13:34:42 | 2.410 | 0 |
| 10/07/2024 | 13:08:25 | 2.360 | 0 |
| 10/07/2024 | 12:34:43 | 2.360 | 0 |
| 10/07/2024 | 12:04:36 | 2.350 | 0 |
| 10/07/2024 | 11:34:39 | 2.340 | 0 |
| 10/07/2024 | 11:04:21 | 2.340 | 0 |
| 10/07/2024 | 10:34:40 | 2.380 | 0 |