| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:04:26 AM | 2.460 | 0 |
| 7/9/2024 | 9:34:49 PM | 2.390 | 0 |
| 7/9/2024 | 9:04:33 PM | 2.380 | 0 |
| 7/9/2024 | 8:34:37 PM | 2.420 | 0 |
| 7/9/2024 | 8:04:43 PM | 2.420 | 0 |
| 7/9/2024 | 7:34:40 PM | 2.410 | 0 |
| 7/9/2024 | 7:04:27 PM | 2.400 | 0 |
| 7/9/2024 | 6:34:50 PM | 2.420 | 0 |
| 7/9/2024 | 6:04:39 PM | 2.420 | 0 |
| 7/9/2024 | 5:04:43 PM | 2.490 | 0 |
| 7/9/2024 | 4:34:58 PM | 2.450 | 0 |
| 7/9/2024 | 4:04:33 PM | 2.430 | 0 |
| 7/9/2024 | 3:34:55 PM | 2.450 | 0 |