| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 12:34:50 | 2.420 | 0 |
| 11/07/2024 | 12:04:19 | 2.380 | 0 |
| 11/07/2024 | 11:34:36 | 2.380 | 0 |
| 11/07/2024 | 11:04:32 | 2.380 | 0 |
| 11/07/2024 | 10:34:35 | 2.430 | 0 |
| 11/07/2024 | 10:04:21 | 2.490 | 0 |
| 11/07/2024 | 09:34:58 | 2.480 | 0 |
| 11/07/2024 | 09:04:26 | 2.400 | 0 |
| 10/07/2024 | 21:34:31 | 2.430 | 0 |
| 10/07/2024 | 21:04:32 | 2.430 | 0 |
| 10/07/2024 | 20:34:55 | 2.440 | 0 |
| 10/07/2024 | 20:04:41 | 2.440 | 0 |
| 10/07/2024 | 19:34:29 | 2.440 | 0 |