| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 1:08:26 PM | 0.580 | 0 |
| 2024-09-09 | 12:34:35 PM | 0.590 | 0 |
| 2024-09-09 | 12:04:24 PM | 0.620 | 0 |
| 2024-09-09 | 11:34:33 AM | 0.630 | 0 |
| 2024-09-09 | 11:04:28 AM | 0.640 | 0 |
| 2024-09-09 | 10:34:46 AM | 0.620 | 0 |
| 2024-09-09 | 10:04:52 AM | 0.600 | 0 |
| 2024-09-09 | 9:34:40 AM | 0.580 | 0 |
| 2024-09-09 | 9:04:26 AM | 0.510 | 0 |