| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 4:04:32 PM | 1.320 | 0 |
| 2024-08-08 | 3:34:39 PM | 1.350 | 0 |
| 2024-08-08 | 3:04:25 PM | 1.310 | 0 |
| 2024-08-08 | 2:34:52 PM | 1.330 | 0 |
| 2024-08-08 | 2:04:38 PM | 1.270 | 0 |
| 2024-08-08 | 1:34:57 PM | 1.360 | 0 |
| 2024-08-08 | 1:08:18 PM | 1.400 | 0 |
| 2024-08-08 | 12:34:53 PM | 1.410 | 0 |
| 2024-08-08 | 12:04:26 PM | 1.470 | 0 |
| 2024-08-08 | 11:34:41 AM | 1.460 | 0 |
| 2024-08-08 | 11:04:18 AM | 1.420 | 0 |
| 2024-08-08 | 10:34:44 AM | 1.450 | 0 |
| 2024-08-08 | 10:04:27 AM | 1.430 | 0 |