| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:30:17 PM | 2.570 | - |
| 2024-08-09 | 9:30:00 PM | 2.560 | - |
| 2024-08-09 | 9:29:50 PM | 2.570 | - |
| 2024-08-09 | 9:28:04 PM | 2.590 | - |
| 2024-08-09 | 9:27:59 PM | 2.580 | - |
| 2024-08-09 | 9:27:51 PM | 2.570 | - |
| 2024-08-09 | 9:25:23 PM | 2.550 | - |
| 2024-08-09 | 9:24:36 PM | 2.540 | - |
| 2024-08-09 | 9:23:07 PM | 2.550 | - |
| 2024-08-09 | 9:22:48 PM | 2.540 | - |
| 2024-08-09 | 9:22:24 PM | 2.530 | - |
| 2024-08-09 | 9:21:42 PM | 2.520 | - |
| 2024-08-09 | 9:21:37 PM | 2.510 | - |