| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:32:05 PM | 0.840 | - |
| 2024-09-11 | 9:31:06 PM | 0.850 | - |
| 2024-09-11 | 9:31:01 PM | 0.860 | - |
| 2024-09-11 | 9:30:46 PM | 0.860 | - |
| 2024-09-11 | 9:30:12 PM | 0.850 | - |
| 2024-09-11 | 9:29:38 PM | 0.860 | - |
| 2024-09-11 | 9:27:57 PM | 0.860 | - |
| 2024-09-11 | 9:27:03 PM | 0.850 | - |
| 2024-09-11 | 9:26:58 PM | 0.850 | - |
| 2024-09-11 | 9:26:09 PM | 0.840 | - |
| 2024-09-11 | 9:25:06 PM | 0.850 | - |
| 2024-09-11 | 9:24:50 PM | 0.840 | - |