| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 7:39:44 PM | 0.810 | - |
| 2024-10-16 | 7:39:39 PM | 0.820 | - |
| 2024-10-16 | 7:39:34 PM | 0.820 | - |
| 2024-10-16 | 7:39:29 PM | 0.810 | - |
| 2024-10-16 | 7:39:24 PM | 0.820 | - |
| 2024-10-16 | 7:38:28 PM | 0.830 | - |
| 2024-10-16 | 7:32:07 PM | 0.820 | - |
| 2024-10-16 | 7:32:01 PM | 0.810 | - |
| 2024-10-16 | 7:30:50 PM | 0.820 | - |
| 2024-10-16 | 7:30:44 PM | 0.810 | - |
| 2024-10-16 | 7:30:38 PM | 0.820 | - |
| 2024-10-16 | 7:30:00 PM | 0.810 | - |
| 2024-10-16 | 7:29:35 PM | 0.800 | - |