| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:41:53 PM | 2.540 | - |
| 2024-08-09 | 9:41:37 PM | 2.530 | - |
| 2024-08-09 | 9:40:55 PM | 2.540 | - |
| 2024-08-09 | 9:40:01 PM | 2.530 | - |
| 2024-08-09 | 9:39:55 PM | 2.530 | - |
| 2024-08-09 | 9:38:32 PM | 2.530 | - |
| 2024-08-09 | 9:38:27 PM | 2.550 | - |
| 2024-08-09 | 9:37:55 PM | 2.550 | - |
| 2024-08-09 | 9:36:15 PM | 2.560 | - |
| 2024-08-09 | 9:35:40 PM | 2.570 | - |
| 2024-08-09 | 9:33:52 PM | 2.560 | - |
| 2024-08-09 | 9:32:27 PM | 2.570 | - |
| 2024-08-09 | 9:31:15 PM | 2.580 | - |