| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:50:42 PM | 2.510 | - |
| 2024-08-09 | 9:50:36 PM | 2.520 | - |
| 2024-08-09 | 9:50:17 PM | 2.540 | - |
| 2024-08-09 | 9:50:09 PM | 2.530 | - |
| 2024-08-09 | 9:49:42 PM | 2.530 | - |
| 2024-08-09 | 9:49:27 PM | 2.540 | - |
| 2024-08-09 | 9:47:51 PM | 2.550 | - |
| 2024-08-09 | 9:47:26 PM | 2.540 | - |
| 2024-08-09 | 9:47:21 PM | 2.530 | - |
| 2024-08-09 | 9:47:16 PM | 2.540 | - |
| 2024-08-09 | 9:42:31 PM | 2.550 | - |
| 2024-08-09 | 9:42:07 PM | 2.540 | - |
| 2024-08-09 | 9:41:58 PM | 2.550 | - |