| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 12:49:27 | 2.540 | - |
| 12/07/2024 | 12:49:22 | 2.550 | - |
| 12/07/2024 | 12:49:11 | 2.540 | - |
| 12/07/2024 | 12:49:06 | 2.550 | - |
| 12/07/2024 | 12:48:49 | 2.550 | - |
| 12/07/2024 | 12:48:09 | 2.550 | - |
| 12/07/2024 | 12:47:59 | 2.560 | - |
| 12/07/2024 | 12:47:33 | 2.560 | - |
| 12/07/2024 | 12:47:19 | 2.560 | - |
| 12/07/2024 | 12:46:59 | 2.550 | - |
| 12/07/2024 | 12:46:54 | 2.560 | - |
| 12/07/2024 | 12:46:49 | 2.560 | - |
| 12/07/2024 | 12:46:44 | 2.550 | - |