| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:05:05 PM | 0.310 | - |
| 2024-08-08 | 7:04:36 PM | 0.320 | - |
| 2024-08-08 | 7:04:00 PM | 0.320 | - |
| 2024-08-08 | 7:03:22 PM | 0.320 | - |
| 2024-08-08 | 7:02:55 PM | 0.340 | - |
| 2024-08-08 | 7:02:27 PM | 0.330 | - |
| 2024-08-08 | 7:01:06 PM | 0.300 | - |
| 2024-08-08 | 6:57:42 PM | 0.290 | - |
| 2024-08-08 | 6:56:56 PM | 0.300 | - |
| 2024-08-08 | 6:56:46 PM | 0.290 | - |
| 2024-08-08 | 6:56:31 PM | 0.300 | - |
| 2024-08-08 | 6:56:02 PM | 0.310 | - |
| 2024-08-08 | 6:54:04 PM | 0.320 | - |