| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 5:47:57 PM | 0.530 | - |
| 2024-10-16 | 5:47:42 PM | 0.540 | - |
| 2024-10-16 | 5:47:36 PM | 0.530 | - |
| 2024-10-16 | 5:46:17 PM | 0.520 | - |
| 2024-10-16 | 5:46:07 PM | 0.510 | - |
| 2024-10-16 | 5:45:57 PM | 0.520 | - |
| 2024-10-16 | 5:45:36 PM | 0.520 | - |
| 2024-10-16 | 5:43:44 PM | 0.530 | - |
| 2024-10-16 | 5:41:23 PM | 0.510 | - |
| 2024-10-16 | 5:40:59 PM | 0.510 | - |
| 2024-10-16 | 5:40:54 PM | 0.510 | - |
| 2024-10-16 | 5:33:27 PM | 0.510 | - |
| 2024-10-16 | 5:33:21 PM | 0.500 | - |